시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,460	100	- 1.52%	13,191	85
14:02	6,450	110	- 1.68%	13,167	85
14:01	6,430	130	- 1.98%	12,729	82
13:55	6,430	130	- 1.98%	12,636	82
13:49	6,430	130	- 1.98%	12,635	82
13:43	6,440	120	- 1.83%	12,634	82
13:42	6,440	120	- 1.83%	12,524	81
13:41	6,440	120	- 1.83%	12,519	81
13:40	6,420	140	- 2.13%	12,211	79
13:39	6,410	150	- 2.29%	11,979	77