시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,580	20	+ 0.31%	13,820	89
14:37	6,560	0	0.00%	13,812	89
14:35	6,570	10	+ 0.15%	13,811	89
14:32	6,560	0	0.00%	13,767	89
14:27	6,560	0	0.00%	13,712	89
14:17	6,740	180	+ 2.74%	13,692	88
14:15	6,470	90	- 1.37%	13,239	85
14:10	6,470	90	- 1.37%	13,235	85
14:09	6,520	40	- 0.61%	13,228	85
14:08	6,510	50	- 0.76%	13,218	85