시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,530	30	- 0.46%	13,961	90
14:58	6,530	30	- 0.46%	13,948	90
14:55	6,530	30	- 0.46%	13,947	90
14:53	6,530	30	- 0.46%	13,946	90
14:51	6,510	50	- 0.76%	13,945	90
14:48	6,530	30	- 0.46%	13,944	90
14:46	6,560	0	0.00%	13,851	90
14:45	6,560	0	0.00%	13,844	89
14:41	6,560	0	0.00%	13,828	89
14:40	6,560	0	0.00%	13,827	89