시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,390	170	- 2.59%	474	3
09:21	6,410	150	- 2.29%	418	3
09:20	6,440	120	- 1.83%	409	3
09:19	6,430	130	- 1.98%	407	3
09:16	6,480	80	- 1.22%	403	3
09:15	6,410	150	- 2.29%	399	3
09:14	6,430	130	- 1.98%	397	3
09:13	6,490	70	- 1.07%	389	3
09:12	6,390	170	- 2.59%	342	2
09:09	6,490	70	- 1.07%	300	2