시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,410	150	- 2.29%	1,558	10
09:41	6,330	230	- 3.51%	1,514	10
09:40	6,390	170	- 2.59%	1,414	9
09:39	6,370	190	- 2.90%	1,407	9
09:34	6,370	190	- 2.90%	666	4
09:31	6,400	160	- 2.44%	656	4
09:30	6,400	160	- 2.44%	640	4
09:29	6,340	220	- 3.35%	594	4
09:28	6,330	230	- 3.51%	593	4
09:25	6,370	190	- 2.90%	576	4