시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,530	30	- 0.46%	6,498	42
09:56	6,470	90	- 1.37%	6,480	42
09:55	6,440	120	- 1.83%	6,401	41
09:54	6,500	60	- 0.92%	5,883	38
09:52	6,590	30	+ 0.46%	5,651	36
09:51	6,490	70	- 1.07%	5,631	36
09:49	6,540	20	- 0.31%	5,627	36
09:48	6,400	160	- 2.44%	1,582	10
09:44	6,400	160	- 2.44%	1,580	10
09:43	6,370	190	- 2.90%	1,577	10