시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,420	140	- 2.13%	9,076	58
10:17	6,450	110	- 1.68%	9,071	58
10:14	6,470	90	- 1.37%	9,070	58
10:12	6,420	140	- 2.13%	9,068	58
10:09	6,460	100	- 1.52%	9,066	58
10:03	6,460	100	- 1.52%	9,040	58
10:01	6,460	100	- 1.52%	9,034	58
10:00	6,460	100	- 1.52%	9,031	58
09:59	6,460	100	- 1.52%	9,029	58
09:58	6,400	160	- 2.44%	8,632	56