시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,440	120	- 1.83%	15,614	101
15:19	6,640	80	+ 1.22%	14,677	95
15:14	6,550	10	- 0.15%	14,674	95
15:12	6,540	20	- 0.31%	14,313	93
15:10	6,520	40	- 0.61%	14,228	92
15:09	6,520	40	- 0.61%	14,227	92
15:08	6,510	50	- 0.76%	14,226	92
15:07	6,510	50	- 0.76%	14,225	92
15:05	6,540	20	- 0.31%	14,126	91
15:03	6,530	30	- 0.46%	13,972	90