시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,117	63	- 5.34%	1,149,768	1,337
13:43	1,117	63	- 5.34%	1,149,715	1,337
13:42	1,117	63	- 5.34%	1,149,664	1,337
13:41	1,119	61	- 5.17%	1,147,407	1,335
13:40	1,119	61	- 5.17%	1,146,407	1,333
13:39	1,119	61	- 5.17%	1,146,389	1,333
13:38	1,123	57	- 4.83%	1,143,177	1,330
13:37	1,124	56	- 4.75%	1,139,630	1,326
13:36	1,127	53	- 4.49%	1,137,518	1,323
13:34	1,127	53	- 4.49%	1,137,517	1,323