시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,118	62	- 5.25%	1,152,195	1,340
14:02	1,119	61	- 5.17%	1,151,259	1,339
14:01	1,120	60	- 5.09%	1,151,224	1,339
14:00	1,121	59	- 5.00%	1,151,218	1,339
13:55	1,123	57	- 4.83%	1,151,214	1,339
13:53	1,123	57	- 4.83%	1,151,212	1,339
13:52	1,119	61	- 5.17%	1,150,624	1,338
13:50	1,126	54	- 4.58%	1,150,316	1,338
13:49	1,118	62	- 5.25%	1,150,307	1,338
13:46	1,117	63	- 5.34%	1,150,168	1,338