시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,100	80	- 6.78%	1,199,552	1,392
14:12	1,100	80	- 6.78%	1,196,958	1,389
14:11	1,107	73	- 6.19%	1,182,623	1,374
14:10	1,108	72	- 6.10%	1,174,800	1,365
14:09	1,109	71	- 6.02%	1,171,302	1,361
14:08	1,113	67	- 5.68%	1,158,130	1,346
14:07	1,113	67	- 5.68%	1,157,109	1,345
14:06	1,117	63	- 5.34%	1,155,142	1,343
14:05	1,118	62	- 5.25%	1,155,113	1,343
14:04	1,117	63	- 5.34%	1,153,152	1,341