시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,113	67	- 5.68%	1,213,566	1,408
14:23	1,113	67	- 5.68%	1,212,850	1,407
14:22	1,105	75	- 6.36%	1,209,325	1,403
14:21	1,103	77	- 6.53%	1,206,065	1,399
14:20	1,103	77	- 6.53%	1,205,117	1,398
14:19	1,102	78	- 6.61%	1,204,937	1,398
14:17	1,102	78	- 6.61%	1,204,777	1,398
14:16	1,105	75	- 6.36%	1,200,572	1,393
14:15	1,106	74	- 6.27%	1,200,479	1,393
14:14	1,101	79	- 6.70%	1,199,779	1,393