시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,117	63	- 5.34%	1,216,664	1,411
14:35	1,118	62	- 5.25%	1,216,644	1,411
14:34	1,118	62	- 5.25%	1,216,612	1,411
14:33	1,119	61	- 5.17%	1,216,599	1,411
14:32	1,120	60	- 5.09%	1,216,589	1,411
14:30	1,120	60	- 5.09%	1,216,588	1,411
14:29	1,120	60	- 5.09%	1,216,426	1,411
14:28	1,128	52	- 4.41%	1,216,224	1,411
14:27	1,126	54	- 4.58%	1,215,497	1,410
14:25	1,114	66	- 5.59%	1,213,666	1,408