시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,120	60	- 5.09%	1,232,934	1,430
14:46	1,126	54	- 4.58%	1,231,257	1,428
14:45	1,126	54	- 4.58%	1,227,873	1,424
14:44	1,126	54	- 4.58%	1,226,529	1,422
14:43	1,126	54	- 4.58%	1,225,916	1,422
14:42	1,120	60	- 5.09%	1,223,906	1,419
14:41	1,120	60	- 5.09%	1,223,397	1,419
14:40	1,115	65	- 5.51%	1,222,087	1,417
14:38	1,117	63	- 5.34%	1,220,243	1,415
14:37	1,117	63	- 5.34%	1,217,723	1,412