시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,155	25	- 2.12%	100,368	118
09:04	1,168	12	- 1.02%	76,070	89
09:03	1,169	11	- 0.93%	73,617	87
09:02	1,164	16	- 1.36%	60,328	71
09:01	1,184	4	+ 0.34%	28,775	34
09:00	1,232	52	+ 4.41%	13,402	16