시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,115	65	- 5.51%	179,284	207
09:14	1,126	54	- 4.58%	177,059	205
09:13	1,135	45	- 3.81%	170,698	198
09:12	1,133	47	- 3.98%	161,940	188
09:11	1,136	44	- 3.73%	159,515	185
09:10	1,148	32	- 2.71%	157,004	182
09:09	1,130	50	- 4.24%	150,585	175
09:08	1,130	50	- 4.24%	140,908	164
09:07	1,152	28	- 2.37%	120,188	140
09:06	1,160	20	- 1.70%	117,938	138