시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,112	68	- 5.76%	230,342	264
09:24	1,112	68	- 5.76%	229,232	263
09:23	1,110	70	- 5.93%	229,072	263
09:22	1,111	69	- 5.85%	220,222	253
09:21	1,116	64	- 5.42%	212,578	245
09:20	1,116	64	- 5.42%	207,534	239
09:19	1,117	63	- 5.34%	204,817	236
09:18	1,121	59	- 5.00%	201,707	232
09:17	1,121	59	- 5.00%	195,648	226
09:16	1,117	63	- 5.34%	193,696	223