시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,110	70	- 5.93%	254,287	291
09:34	1,113	67	- 5.68%	246,946	283
09:33	1,114	66	- 5.59%	246,835	283
09:32	1,120	60	- 5.09%	244,913	281
09:31	1,116	64	- 5.42%	243,888	279
09:30	1,113	67	- 5.68%	241,124	276
09:29	1,112	68	- 5.76%	240,762	276
09:28	1,116	64	- 5.42%	235,544	270
09:27	1,113	67	- 5.68%	232,828	267
09:26	1,112	68	- 5.76%	232,453	267