시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,120	60	- 5.09%	264,649	303
09:44	1,137	43	- 3.64%	262,864	301
09:43	1,127	53	- 4.49%	261,454	299
09:42	1,125	55	- 4.66%	261,110	299
09:41	1,125	55	- 4.66%	259,834	297
09:40	1,125	55	- 4.66%	259,807	297
09:39	1,114	66	- 5.59%	258,087	295
09:38	1,111	69	- 5.85%	257,947	295
09:37	1,111	69	- 5.85%	257,946	295
09:36	1,111	69	- 5.85%	255,431	292