시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,118	62	- 5.25%	1,240,814	1,438
14:57	1,119	61	- 5.17%	1,236,783	1,434
14:56	1,119	61	- 5.17%	1,236,683	1,434
14:55	1,120	60	- 5.09%	1,236,252	1,433
14:54	1,120	60	- 5.09%	1,236,222	1,433
14:53	1,127	53	- 4.49%	1,236,154	1,433
14:52	1,120	60	- 5.09%	1,234,926	1,432
14:51	1,127	53	- 4.49%	1,234,917	1,432
14:49	1,120	60	- 5.09%	1,234,907	1,432
14:48	1,126	54	- 4.58%	1,233,176	1,430