시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,130	50	- 4.24%	275,797	315
09:56	1,130	50	- 4.24%	275,595	315
09:55	1,128	52	- 4.41%	275,470	315
09:54	1,130	50	- 4.24%	275,468	315
09:53	1,135	45	- 3.81%	267,794	306
09:51	1,125	55	- 4.66%	267,671	306
09:50	1,138	42	- 3.56%	266,971	305
09:49	1,138	42	- 3.56%	266,395	305
09:47	1,122	58	- 4.92%	264,823	303
09:46	1,122	58	- 4.92%	264,706	303