시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,182	2	+ 0.17%	537,489	627
10:06	1,181	1	+ 0.09%	535,435	624
10:05	1,175	5	- 0.42%	531,946	620
10:04	1,168	12	- 1.02%	524,681	612
10:03	1,202	22	+ 1.86%	438,678	508
10:02	1,186	6	+ 0.51%	359,687	413
10:01	1,170	10	- 0.85%	294,661	337
10:00	1,135	45	- 3.81%	276,096	316
09:59	1,130	50	- 4.24%	275,928	315
09:58	1,130	50	- 4.24%	275,805	315