시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,187	7	+ 0.59%	613,578	717
10:16	1,183	3	+ 0.25%	609,492	712
10:15	1,183	3	+ 0.25%	606,743	709
10:14	1,173	7	- 0.59%	597,990	698
10:13	1,172	8	- 0.68%	589,262	688
10:12	1,179	1	- 0.09%	584,328	682
10:11	1,179	1	- 0.09%	583,030	681
10:10	1,192	12	+ 1.02%	568,907	664
10:09	1,199	19	+ 1.61%	554,505	647
10:08	1,204	24	+ 2.03%	547,071	638