시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,200	20	+ 1.70%	691,282	810
10:26	1,189	9	+ 0.76%	686,619	804
10:25	1,190	10	+ 0.85%	680,909	797
10:24	1,202	22	+ 1.86%	661,417	774
10:23	1,213	33	+ 2.80%	644,417	754
10:22	1,183	3	+ 0.25%	628,336	734
10:21	1,190	10	+ 0.85%	625,219	731
10:20	1,184	4	+ 0.34%	624,616	730
10:19	1,190	10	+ 0.85%	619,229	723
10:18	1,190	10	+ 0.85%	615,836	719