시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,163	17	- 1.44%	793,342	930
10:36	1,157	23	- 1.95%	792,337	929
10:35	1,168	12	- 1.02%	789,289	925
10:34	1,161	19	- 1.61%	787,806	923
10:33	1,156	24	- 2.03%	787,295	923
10:32	1,164	16	- 1.36%	757,374	888
10:31	1,179	1	- 0.09%	735,567	863
10:30	1,181	1	+ 0.09%	732,157	859
10:29	1,193	13	+ 1.10%	728,758	855
10:28	1,199	19	+ 1.61%	725,661	851