시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,148	32	- 2.71%	831,184	973
10:46	1,147	33	- 2.80%	824,590	966
10:45	1,147	33	- 2.80%	821,025	962
10:44	1,144	36	- 3.05%	820,928	961
10:43	1,142	38	- 3.22%	820,779	961
10:42	1,142	38	- 3.22%	819,040	959
10:41	1,142	38	- 3.22%	816,748	957
10:40	1,151	29	- 2.46%	808,121	947
10:39	1,163	17	- 1.44%	793,758	930
10:38	1,163	17	- 1.44%	793,748	930