시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,152	28	- 2.37%	856,185	1,002
10:57	1,160	20	- 1.70%	855,171	1,001
10:56	1,160	20	- 1.70%	853,640	999
10:55	1,162	18	- 1.53%	853,469	999
10:54	1,161	19	- 1.61%	852,672	998
10:52	1,159	21	- 1.78%	852,409	998
10:51	1,158	22	- 1.86%	851,626	997
10:50	1,161	19	- 1.61%	846,005	990
10:49	1,164	16	- 1.36%	844,487	989
10:48	1,158	22	- 1.86%	840,857	984