시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,152	28	- 2.37%	873,922	1,023
11:08	1,150	30	- 2.54%	873,819	1,022
11:07	1,148	32	- 2.71%	873,418	1,022
11:06	1,160	20	- 1.70%	873,098	1,022
11:05	1,160	20	- 1.70%	870,331	1,018
11:04	1,159	21	- 1.78%	868,309	1,016
11:02	1,155	25	- 2.12%	867,888	1,016
11:01	1,148	32	- 2.71%	865,443	1,013
11:00	1,150	30	- 2.54%	859,046	1,005
10:59	1,152	28	- 2.37%	856,835	1,003