시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,143	37	- 3.14%	880,992	1,031
11:18	1,142	38	- 3.22%	880,280	1,030
11:17	1,143	37	- 3.14%	880,078	1,030
11:16	1,142	38	- 3.22%	879,914	1,029
11:15	1,143	37	- 3.14%	878,874	1,028
11:14	1,141	39	- 3.31%	878,248	1,028
11:13	1,148	32	- 2.71%	875,797	1,025
11:12	1,150	30	- 2.54%	875,046	1,024
11:11	1,151	29	- 2.46%	874,741	1,024
11:10	1,151	29	- 2.46%	874,740	1,024