시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,141	39	- 3.31%	897,976	1,050
11:29	1,144	36	- 3.05%	886,948	1,038
11:27	1,149	31	- 2.63%	885,207	1,036
11:26	1,149	31	- 2.63%	884,735	1,035
11:25	1,148	32	- 2.71%	884,662	1,035
11:24	1,148	32	- 2.71%	884,255	1,034
11:23	1,146	34	- 2.88%	884,230	1,034
11:22	1,146	34	- 2.88%	882,780	1,033
11:21	1,144	36	- 3.05%	881,771	1,032
11:20	1,144	36	- 3.05%	881,047	1,031