시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,115	65	- 5.51%	1,249,132	1,448
15:09	1,113	67	- 5.68%	1,246,307	1,445
15:08	1,113	67	- 5.68%	1,243,124	1,441
15:07	1,115	65	- 5.51%	1,242,490	1,440
15:06	1,115	65	- 5.51%	1,242,282	1,440
15:05	1,115	65	- 5.51%	1,241,631	1,439
15:04	1,118	62	- 5.25%	1,241,118	1,439
15:03	1,118	62	- 5.25%	1,241,116	1,439
15:01	1,119	61	- 5.17%	1,240,858	1,438
15:00	1,118	62	- 5.25%	1,240,828	1,438