시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,138	42	- 3.56%	919,672	1,075
11:40	1,138	42	- 3.56%	918,889	1,074
11:39	1,137	43	- 3.64%	918,887	1,074
11:38	1,137	43	- 3.64%	916,680	1,071
11:36	1,139	41	- 3.48%	916,019	1,071
11:35	1,139	41	- 3.48%	900,764	1,053
11:34	1,141	39	- 3.31%	900,689	1,053
11:33	1,141	39	- 3.31%	900,491	1,053
11:32	1,141	39	- 3.31%	900,481	1,053
11:31	1,141	39	- 3.31%	899,102	1,051