시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,138	42	- 3.56%	948,729	1,108
11:50	1,149	31	- 2.63%	944,503	1,103
11:49	1,145	35	- 2.97%	944,401	1,103
11:48	1,145	35	- 2.97%	944,371	1,103
11:47	1,144	36	- 3.05%	944,172	1,103
11:46	1,145	35	- 2.97%	943,727	1,102
11:45	1,143	37	- 3.14%	935,979	1,093
11:44	1,136	44	- 3.73%	935,364	1,093
11:43	1,137	43	- 3.64%	934,350	1,092
11:42	1,136	44	- 3.73%	934,285	1,091