시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,137	43	- 3.64%	958,373	1,119
12:03	1,137	43	- 3.64%	957,459	1,118
12:02	1,139	41	- 3.48%	954,441	1,114
12:01	1,138	42	- 3.56%	954,437	1,114
12:00	1,138	42	- 3.56%	952,371	1,112
11:59	1,138	42	- 3.56%	952,271	1,112
11:58	1,148	32	- 2.71%	950,170	1,110
11:56	1,148	32	- 2.71%	950,169	1,110
11:53	1,150	30	- 2.54%	950,168	1,110
11:52	1,139	41	- 3.48%	949,000	1,108