시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,169	11	- 0.93%	1,018,602	1,189
12:13	1,173	7	- 0.59%	1,014,843	1,184
12:12	1,144	36	- 3.05%	1,010,208	1,179
12:11	1,150	30	- 2.54%	1,005,210	1,173
12:10	1,165	15	- 1.27%	1,001,793	1,169
12:09	1,166	14	- 1.19%	987,897	1,153
12:08	1,155	25	- 2.12%	972,580	1,135
12:07	1,148	32	- 2.71%	968,239	1,130
12:06	1,137	43	- 3.64%	959,991	1,121
12:05	1,137	43	- 3.64%	959,990	1,121