시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,132	48	- 4.07%	1,084,376	1,264
12:24	1,131	49	- 4.15%	1,082,734	1,262
12:23	1,130	50	- 4.24%	1,082,733	1,262
12:21	1,130	50	- 4.24%	1,080,536	1,259
12:20	1,131	49	- 4.15%	1,076,474	1,255
12:19	1,131	49	- 4.15%	1,076,180	1,254
12:18	1,140	40	- 3.39%	1,065,134	1,242
12:17	1,134	46	- 3.90%	1,061,075	1,237
12:16	1,133	47	- 3.98%	1,058,741	1,235
12:15	1,157	23	- 1.95%	1,022,167	1,193