시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,131	49	- 4.15%	1,092,886	1,273
12:34	1,131	49	- 4.15%	1,092,379	1,273
12:33	1,131	49	- 4.15%	1,091,280	1,271
12:32	1,131	49	- 4.15%	1,091,275	1,271
12:31	1,137	43	- 3.64%	1,088,359	1,268
12:30	1,137	43	- 3.64%	1,088,245	1,268
12:29	1,131	49	- 4.15%	1,088,101	1,268
12:28	1,131	49	- 4.15%	1,087,964	1,268
12:27	1,131	49	- 4.15%	1,087,303	1,267
12:26	1,132	48	- 4.07%	1,085,976	1,265