시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,122	58	- 4.92%	1,121,652	1,306
12:44	1,116	64	- 5.42%	1,119,800	1,304
12:43	1,124	56	- 4.75%	1,108,579	1,291
12:42	1,124	56	- 4.75%	1,106,453	1,289
12:41	1,127	53	- 4.49%	1,104,008	1,286
12:40	1,128	52	- 4.41%	1,102,832	1,284
12:39	1,129	51	- 4.32%	1,101,391	1,283
12:38	1,130	50	- 4.24%	1,100,636	1,282
12:37	1,130	50	- 4.24%	1,097,427	1,278
12:36	1,131	49	- 4.15%	1,092,919	1,273