시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,126	54	- 4.58%	1,126,673	1,311
12:59	1,126	54	- 4.58%	1,126,667	1,311
12:58	1,126	54	- 4.58%	1,126,543	1,311
12:57	1,125	55	- 4.66%	1,124,694	1,309
12:56	1,124	56	- 4.75%	1,124,689	1,309
12:53	1,125	55	- 4.66%	1,124,369	1,309
12:52	1,125	55	- 4.66%	1,124,339	1,309
12:49	1,123	57	- 4.83%	1,124,337	1,309
12:48	1,130	50	- 4.24%	1,124,216	1,308
12:46	1,123	57	- 4.83%	1,124,116	1,308