시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,123	57	- 4.83%	1,130,878	1,316
13:15	1,128	52	- 4.41%	1,130,578	1,316
13:14	1,128	52	- 4.41%	1,130,409	1,315
13:13	1,122	58	- 4.92%	1,130,407	1,315
13:12	1,128	52	- 4.41%	1,128,477	1,313
13:08	1,126	54	- 4.58%	1,128,473	1,313
13:06	1,126	54	- 4.58%	1,127,137	1,312
13:05	1,126	54	- 4.58%	1,127,105	1,312
13:03	1,126	54	- 4.58%	1,126,890	1,311
13:02	1,126	54	- 4.58%	1,126,731	1,311