시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,123	57	- 4.83%	1,137,501	1,323
13:31	1,123	57	- 4.83%	1,136,471	1,322
13:30	1,123	57	- 4.83%	1,136,071	1,322
13:27	1,130	50	- 4.24%	1,135,318	1,321
13:26	1,122	58	- 4.92%	1,132,750	1,318
13:25	1,123	57	- 4.83%	1,132,740	1,318
13:23	1,123	57	- 4.83%	1,132,440	1,318
13:22	1,123	57	- 4.83%	1,132,240	1,317
13:21	1,123	57	- 4.83%	1,132,222	1,317
13:19	1,122	58	- 4.92%	1,131,822	1,317