시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,097	83	- 7.03%	1,281,571	1,483
15:19	1,098	82	- 6.95%	1,269,590	1,470
15:18	1,097	83	- 7.03%	1,268,641	1,469
15:17	1,100	80	- 6.78%	1,264,494	1,465
15:16	1,107	73	- 6.19%	1,261,636	1,462
15:15	1,101	79	- 6.70%	1,259,381	1,459
15:14	1,108	72	- 6.10%	1,256,469	1,456
15:13	1,108	72	- 6.10%	1,255,432	1,455
15:12	1,113	67	- 5.68%	1,250,498	1,449
15:11	1,117	63	- 5.34%	1,249,235	1,448