시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	251,500	9,500	+ 3.93%	56,822	14,356
13:59	252,000	10,000	+ 4.13%	56,760	14,341
13:58	251,500	9,500	+ 3.93%	56,614	14,304
13:57	253,000	11,000	+ 4.55%	56,449	14,262
13:56	252,500	10,500	+ 4.34%	56,421	14,255
13:55	253,000	11,000	+ 4.55%	56,409	14,252
13:54	252,500	10,500	+ 4.34%	56,352	14,238
13:53	253,000	11,000	+ 4.55%	56,343	14,236
13:52	253,000	11,000	+ 4.55%	56,336	14,234
13:51	252,500	10,500	+ 4.34%	56,256	14,214