시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	253,500	11,500	+ 4.75%	57,274	14,471
14:09	253,500	11,500	+ 4.75%	57,266	14,469
14:08	252,500	10,500	+ 4.34%	57,150	14,439
14:07	253,000	11,000	+ 4.55%	57,109	14,429
14:06	252,000	10,000	+ 4.13%	57,105	14,428
14:05	252,500	10,500	+ 4.34%	57,089	14,424
14:04	252,500	10,500	+ 4.34%	57,010	14,404
14:03	253,500	11,500	+ 4.75%	56,964	14,392
14:02	253,500	11,500	+ 4.75%	56,953	14,390
14:01	252,500	10,500	+ 4.34%	56,868	14,368