시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	253,500	11,500	+ 4.75%	60,153	15,203
14:19	254,500	12,500	+ 5.17%	59,943	15,149
14:18	253,000	11,000	+ 4.55%	59,917	15,143
14:17	254,000	12,000	+ 4.96%	59,780	15,108
14:16	254,500	12,500	+ 5.17%	59,645	15,074
14:15	254,500	12,500	+ 5.17%	59,417	15,016
14:14	255,000	13,000	+ 5.37%	59,011	14,913
14:13	255,500	13,500	+ 5.58%	58,998	14,909
14:12	254,500	12,500	+ 5.17%	58,455	14,771
14:11	253,000	11,000	+ 4.55%	57,289	14,475