시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	253,500	11,500	+ 4.75%	63,117	15,957
14:29	255,000	13,000	+ 5.37%	62,976	15,921
14:28	255,000	13,000	+ 5.37%	62,854	15,890
14:27	254,000	12,000	+ 4.96%	62,820	15,881
14:26	255,000	13,000	+ 5.37%	62,798	15,876
14:25	255,500	13,500	+ 5.58%	62,506	15,801
14:24	255,500	13,500	+ 5.58%	62,491	15,797
14:23	254,000	12,000	+ 4.96%	62,348	15,761
14:22	255,000	13,000	+ 5.37%	61,781	15,617
14:21	254,500	12,500	+ 5.17%	60,676	15,335