| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 255,000 | 13,000 | + 5.37% | 64,651 | 16,347 |
| 14:39 | 254,000 | 12,000 | + 4.96% | 64,424 | 16,289 |
| 14:38 | 254,000 | 12,000 | + 4.96% | 64,338 | 16,267 |
| 14:37 | 255,000 | 13,000 | + 5.37% | 64,220 | 16,237 |
| 14:36 | 254,000 | 12,000 | + 4.96% | 64,182 | 16,228 |
| 14:35 | 255,000 | 13,000 | + 5.37% | 64,050 | 16,194 |
| 14:34 | 255,000 | 13,000 | + 5.37% | 64,030 | 16,189 |
| 14:33 | 255,000 | 13,000 | + 5.37% | 63,947 | 16,168 |
| 14:32 | 253,500 | 11,500 | + 4.75% | 63,776 | 16,124 |
| 14:31 | 254,000 | 12,000 | + 4.96% | 63,740 | 16,115 |