시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	253,500	11,500	+ 4.75%	65,672	16,606
14:49	254,000	12,000	+ 4.96%	65,543	16,573
14:48	253,500	11,500	+ 4.75%	65,389	16,534
14:47	255,000	13,000	+ 5.37%	65,336	16,521
14:46	255,000	13,000	+ 5.37%	65,298	16,511
14:45	254,500	12,500	+ 5.17%	65,237	16,496
14:44	253,500	11,500	+ 4.75%	65,151	16,474
14:43	254,500	12,500	+ 5.17%	65,123	16,467
14:42	254,500	12,500	+ 5.17%	65,080	16,456
14:41	254,500	12,500	+ 5.17%	64,730	16,367