시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	238,000	4,000	- 1.65%	4,019	969
09:09	239,500	2,500	- 1.03%	3,827	923
09:08	238,500	3,500	- 1.45%	3,518	849
09:07	240,000	2,000	- 0.83%	3,169	765
09:06	240,500	1,500	- 0.62%	3,076	743
09:05	237,000	5,000	- 2.07%	2,704	654
09:04	239,000	3,000	- 1.24%	2,141	520
09:03	240,500	1,500	- 0.62%	1,956	476
09:02	240,000	2,000	- 0.83%	1,800	439
09:01	242,500	500	+ 0.21%	1,454	356