시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	241,000	1,000	- 0.41%	6,997	1,682
09:19	241,500	500	- 0.21%	6,708	1,613
09:18	243,000	1,000	+ 0.41%	6,671	1,604
09:17	242,000	0	0.00%	6,575	1,580
09:16	242,000	0	0.00%	6,473	1,556
09:15	241,000	1,000	- 0.41%	6,226	1,496
09:14	239,500	2,500	- 1.03%	5,744	1,380
09:13	239,000	3,000	- 1.24%	5,320	1,278
09:12	239,000	3,000	- 1.24%	5,090	1,223
09:11	237,000	5,000	- 2.07%	4,464	1,075